Ciena Corp (CIEN)
48.95
+1.18
(+2.47%)
USD |
NYSE |
May 06, 16:00
49.05
+0.10
(+0.20%)
Pre-Market: 20:00
Ciena Price: 48.95 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 48.25 | 49.08 | 48.01 | 48.95 | 1.337M |
| May 03, 2024 | 48.22 | 48.57 | 47.62 | 47.77 | 1.101M |
| May 02, 2024 | 47.06 | 47.54 | 46.46 | 47.51 | 893801.0 |
| May 01, 2024 | 46.23 | 47.50 | 46.04 | 46.63 | 1.469M |
| Apr 30, 2024 | 46.50 | 47.38 | 46.21 | 46.23 | 2.218M |
| Apr 29, 2024 | 46.83 | 47.05 | 46.50 | 46.76 | 1.236M |
| Apr 26, 2024 | 45.98 | 46.85 | 45.72 | 46.61 | 1.461M |
| Apr 25, 2024 | 44.73 | 45.89 | 44.69 | 45.68 | 2.585M |
| Apr 24, 2024 | 45.00 | 45.52 | 44.87 | 45.04 | 1.460M |
| Apr 23, 2024 | 43.78 | 44.93 | 43.53 | 44.72 | 1.851M |
| Apr 22, 2024 | 43.75 | 43.99 | 43.30 | 43.92 | 1.342M |
| Apr 19, 2024 | 43.79 | 44.03 | 43.32 | 43.56 | 1.223M |
| Apr 18, 2024 | 44.26 | 44.62 | 43.40 | 43.77 | 1.500M |
| Apr 17, 2024 | 45.15 | 45.15 | 44.69 | 44.80 | 1.319M |
| Apr 16, 2024 | 44.62 | 45.06 | 44.20 | 45.03 | 1.736M |
| Apr 15, 2024 | 45.74 | 45.84 | 44.27 | 44.33 | 1.971M |
| Apr 12, 2024 | 45.28 | 46.42 | 45.26 | 45.60 | 2.121M |
| Apr 11, 2024 | 47.51 | 47.51 | 46.78 | 47.10 | 1.517M |
| Apr 10, 2024 | 47.03 | 47.30 | 46.73 | 46.74 | 1.338M |
| Apr 09, 2024 | 47.50 | 47.85 | 47.41 | 47.69 | 1.374M |
| Apr 08, 2024 | 47.94 | 48.03 | 47.44 | 47.50 | 1.090M |
| Apr 05, 2024 | 47.60 | 47.91 | 47.52 | 47.59 | 1.327M |
| Apr 04, 2024 | 48.95 | 49.06 | 47.58 | 47.61 | 1.576M |
| Apr 03, 2024 | 48.60 | 49.07 | 48.58 | 48.62 | 1.417M |
| Apr 02, 2024 | 48.74 | 49.03 | 48.25 | 48.60 | 1.946M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.18
Minimum
May 13 2019
77.60
Maximum
Dec 29 2021
49.11
Average
48.42
Median
Jul 25 2022
Price Benchmarks
| Clearfield Inc | 35.00 |
| Netgear Inc | 12.06 |
| DZS Inc | 1.27 |
| Franklin Wireless Corp | 2.99 |
| Impinj Inc | 163.33 |
Price Related Metrics
| PE Ratio | 31.79 |
| PS Ratio | 1.664 |
| PEG Ratio | 1.212 |
| Price to Book Value | 2.421 |
| Price to Free Cash Flow | 11.97 |
| Earnings Yield | 3.15% |
| Market Cap | 7.078B |
| PEGY Ratio | 1.212 |
| Operating PE Ratio | 19.01 |
| Normalized PE Ratio | 28.16 |